Dayforce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Allied Electronics Corporation 2,213.00 63.00 2.93% 49.02% 2025-07-07
Bittium Oyj 8.47 0.15 1.80% -1.05% 2025-07-07
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
FDM 217.00 -0.50 -0.23% -46.81% 2025-07-07
First Derivatives 2,450.00 10.00 0.41% 70.14% 2025-07-07
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,270.00 -90.00 -0.20% 55.72% 2025-07-07
Glintt Global Intelligent Technologies 0.93 0.03 2.78% 89.55% 2025-07-07
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Hilan 28,360.00 -220.00 -0.77% 35.11% 2025-07-07
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Magic Software Enterprises 6,995.00 66.00 0.95% 76.29% 2025-07-07
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,620.00 80.00 0.64% 72.52% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 259.13 3.63 1.42% 37.95% 2025-07-07
Sapiens International Corporation NV 10,180.00 40.00 0.39% -21.99% 2025-07-07
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
WithSecure Oyj 1.02 -0.004 -0.39% -0.78% 2025-07-07
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Prezzo Giorno Anno Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6268 51.93 0.83% 12.48% 2025-07-07